BNP Paribas Knock-Out BKNG/ DE000PC9LC29 /
| 2024-07-31 5:37:28 PM | Chg. +0.22 | Volume | Bid5:44:38 PM | Ask5:44:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.89EUR | +5.99% | - Turnover: - |
3.88Bid Size: 9,000 | -Ask Size: - | 4.22 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:37:28 PM | 3.89 | 0 |
| 2024-07-31 | 3:52:48 PM | 3.67 | 0 |
| 2024-07-31 | 1:54:42 PM | 3.97 | 0 |
| 2024-07-31 | 11:51:52 AM | 4.22 | 0 |
| 2024-07-31 | 9:17:51 AM | 4.08 | 0 |
| 2024-07-30 | 9:44:50 PM | 3.67 | 0 |
| 2024-07-30 | 8:45:08 PM | 3.68 | 0 |
| 2024-07-30 | 7:45:18 PM | 3.50 | 0 |
| 2024-07-30 | 6:45:06 PM | 3.59 | 0 |
| 2024-07-30 | 5:54:35 PM | 3.64 | 0 |
| 2024-07-30 | 4:54:56 PM | 3.96 | 0 |
| 2024-07-30 | 3:50:01 PM | 4.07 | 0 |
| 2024-07-30 | 1:57:15 PM | 4.03 | 0 |
All quotes in EUR
