| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:57:15 PM | 4.03 | 0 |
| 2024-07-30 | 11:52:12 AM | 3.96 | 0 |
| 2024-07-30 | 9:23:14 AM | 4.16 | 0 |
| 2024-07-29 | 9:45:06 PM | 4.05 | 0 |
| 2024-07-29 | 8:44:34 PM | 4.13 | 0 |
| 2024-07-29 | 7:44:50 PM | 4.23 | 0 |
| 2024-07-29 | 6:44:36 PM | 4.38 | 0 |
| 2024-07-29 | 5:54:04 PM | 4.16 | 0 |
| 2024-07-29 | 4:56:32 PM | 4.01 | 0 |
| 2024-07-29 | 3:51:54 PM | 4.00 | 0 |
| 2024-07-29 | 1:57:11 PM | 3.81 | 0 |
| 2024-07-29 | 11:50:16 AM | 3.90 | 0 |
| 2024-07-29 | 9:22:04 AM | 3.86 | 0 |