| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:39:31 | 5,78 | 0 |
| 05.07.2024 | 15:58:54 | 5,77 | 0 |
| 05.07.2024 | 14:43:21 | 5,70 | 0 |
| 05.07.2024 | 11:53:19 | 5,54 | 0 |
| 05.07.2024 | 09:20:21 | 5,82 | 0 |
| 04.07.2024 | 21:43:58 | 5,78 | 0 |
| 04.07.2024 | 20:44:49 | 5,78 | 0 |
| 04.07.2024 | 19:44:22 | 5,83 | 0 |
| 04.07.2024 | 18:45:34 | 5,83 | 0 |
| 04.07.2024 | 17:54:43 | 5,82 | 0 |
| 04.07.2024 | 16:57:42 | 5,78 | 0 |
| 04.07.2024 | 15:52:20 | 5,75 | 0 |
| 04.07.2024 | 13:57:53 | 5,74 | 0 |