BNP Paribas Knock-Out BKNG/ DE000PC9CL94 /
| 2024-08-01 3:50:38 PM | Chg. +0.180 | Volume | Bid3:52:42 PM | Ask3:52:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.720EUR | +1.33% | 0 Turnover: 0.000 |
13.640Bid Size: 9,000 | 13.660Ask Size: 9,000 | 13.810 | 13.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:50:38 PM | 13.720 | 0 |
| 2024-08-01 | 3:35:29 PM | 13.660 | 0 |
| 2024-08-01 | 3:20:26 PM | 13.510 | 0 |
| 2024-08-01 | 2:50:36 PM | 13.520 | 0 |
| 2024-08-01 | 2:21:01 PM | 13.530 | 0 |
| 2024-08-01 | 1:50:37 PM | 13.550 | 0 |
| 2024-08-01 | 1:20:59 PM | 13.420 | 0 |
| 2024-08-01 | 12:50:39 PM | 13.470 | 0 |
| 2024-08-01 | 12:20:58 PM | 13.560 | 0 |
| 2024-08-01 | 11:50:40 AM | 13.630 | 0 |
| 2024-08-01 | 11:21:01 AM | 13.640 | 0 |
| 2024-08-01 | 10:50:39 AM | 13.670 | 0 |
| 2024-08-01 | 10:21:00 AM | 13.790 | 0 |
All quotes in EUR
