BNP Paribas Knock-Out BKNG/ DE000PC9CL94 /
| 2024-08-01 9:50:27 PM | Chg. -0.040 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.500EUR | -0.30% | 0 Turnover: 0.000 |
13.050Bid Size: 3,500 | 13.070Ask Size: 3,500 | 13.810 | 12.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:27 PM | 13.500 | 0 |
| 2024-08-01 | 9:20:37 PM | 12.950 | 0 |
| 2024-08-01 | 8:50:23 PM | 12.910 | 0 |
| 2024-08-01 | 8:20:45 PM | 12.900 | 0 |
| 2024-08-01 | 7:50:27 PM | 12.880 | 0 |
| 2024-08-01 | 7:20:54 PM | 12.940 | 0 |
| 2024-08-01 | 7:05:30 PM | 12.960 | 0 |
| 2024-08-01 | 6:50:31 PM | 13.040 | 0 |
| 2024-08-01 | 6:35:25 PM | 13.060 | 0 |
| 2024-08-01 | 6:20:21 PM | 13.190 | 0 |
| 2024-08-01 | 6:05:16 PM | 13.130 | 0 |
| 2024-08-01 | 5:50:37 PM | 13.130 | 0 |
| 2024-08-01 | 5:35:22 PM | 13.210 | 0 |
All quotes in EUR
