| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:29 PM | 13.580 | 0 |
| 2024-07-31 | 8:50:30 PM | 13.720 | 0 |
| 2024-07-31 | 8:20:46 PM | 13.510 | 0 |
| 2024-07-31 | 7:50:23 PM | 13.480 | 0 |
| 2024-07-31 | 7:20:47 PM | 13.660 | 0 |
| 2024-07-31 | 7:05:18 PM | 13.710 | 0 |
| 2024-07-31 | 6:50:33 PM | 13.720 | 0 |
| 2024-07-31 | 6:35:31 PM | 13.750 | 0 |
| 2024-07-31 | 6:20:17 PM | 13.750 | 0 |
| 2024-07-31 | 6:05:13 PM | 13.760 | 0 |
| 2024-07-31 | 5:50:35 PM | 13.780 | 0 |
| 2024-07-31 | 5:35:17 PM | 13.800 | 0 |
| 2024-07-31 | 5:21:00 PM | 13.800 | 0 |