| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:04 PM | 13.830 | 0 |
| 2024-07-30 | 5:05:21 PM | 13.800 | 0 |
| 2024-07-30 | 4:50:40 PM | 13.890 | 0 |
| 2024-07-30 | 4:35:34 PM | 13.880 | 0 |
| 2024-07-30 | 4:20:23 PM | 14.030 | 0 |
| 2024-07-30 | 4:05:17 PM | 14.000 | 0 |
| 2024-07-30 | 3:50:35 PM | 13.990 | 0 |
| 2024-07-30 | 3:35:25 PM | 14.080 | 0 |
| 2024-07-30 | 3:20:13 PM | 14.010 | 0 |
| 2024-07-30 | 2:50:38 PM | 13.940 | 0 |
| 2024-07-30 | 2:21:09 PM | 13.950 | 0 |
| 2024-07-30 | 1:50:32 PM | 13.940 | 0 |
| 2024-07-30 | 1:20:58 PM | 13.900 | 0 |