| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:20:57 PM | 13.750 | 0 |
| 2024-07-29 | 12:50:28 PM | 13.750 | 0 |
| 2024-07-29 | 12:20:57 PM | 13.750 | 0 |
| 2024-07-29 | 11:50:34 AM | 13.790 | 0 |
| 2024-07-29 | 11:20:57 AM | 13.870 | 0 |
| 2024-07-29 | 10:50:30 AM | 13.900 | 0 |
| 2024-07-29 | 10:20:49 AM | 13.930 | 0 |
| 2024-07-29 | 9:50:32 AM | 13.900 | 0 |
| 2024-07-29 | 9:20:52 AM | 13.720 | 0 |
| 2024-07-29 | 8:50:33 AM | 13.620 | 0 |
| 2024-07-29 | 8:20:44 AM | 13.650 | 0 |