BNP Paribas Knock-Out BCO/ DE000PD5W6M7 /
| 2024-08-30 11:46:52 AM | Chg. +0.02 | Volume | Bid11:48:26 AM | Ask11:48:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.03EUR | +0.33% | - Turnover: - |
6.04Bid Size: 16,000 | 6.07Ask Size: 16,000 | 6.03 | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:46:52 AM | 6.03 | 0 |
| 2024-08-30 | 8:46:16 AM | 5.99 | 0 |
| 2024-08-29 | 9:43:06 PM | 6.01 | 0 |
| 2024-08-29 | 8:42:44 PM | 6.04 | 0 |
| 2024-08-29 | 7:43:22 PM | 6.12 | 0 |
| 2024-08-29 | 6:43:31 PM | 6.17 | 0 |
| 2024-08-29 | 5:50:26 PM | 6.04 | 0 |
| 2024-08-29 | 4:45:02 PM | 5.90 | 0 |
| 2024-08-29 | 2:54:27 PM | 5.90 | 0 |
| 2024-08-29 | 1:51:00 PM | 5.86 | 0 |
| 2024-08-29 | 11:46:54 AM | 5.86 | 0 |
| 2024-08-29 | 8:44:47 AM | 5.76 | 0 |
| 2024-08-28 | 9:44:15 PM | 5.81 | 0 |
All quotes in EUR
