| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:46:04 PM | 6.08 | 0 |
| 2024-08-26 | 8:45:41 PM | 6.14 | 0 |
| 2024-08-26 | 7:46:00 PM | 6.09 | 0 |
| 2024-08-26 | 6:45:59 PM | 6.04 | 0 |
| 2024-08-26 | 5:56:31 PM | 5.97 | 0 |
| 2024-08-26 | 4:56:54 PM | 5.98 | 0 |
| 2024-08-26 | 3:49:24 PM | 6.09 | 0 |
| 2024-08-26 | 1:52:39 PM | 5.98 | 0 |
| 2024-08-26 | 11:50:35 AM | 6.05 | 0 |
| 2024-08-26 | 8:44:47 AM | 6.02 | 0 |