| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:48:15 PM | 7.12 | 0 |
| 2024-07-24 | 6:48:09 PM | 7.11 | 0 |
| 2024-07-24 | 5:58:27 PM | 7.19 | 0 |
| 2024-07-24 | 4:58:00 PM | 7.23 | 0 |
| 2024-07-24 | 3:51:50 PM | 7.30 | 0 |
| 2024-07-24 | 1:53:16 PM | 7.42 | 0 |
| 2024-07-24 | 11:46:32 AM | 7.46 | 0 |
| 2024-07-24 | 8:43:53 AM | 7.45 | 0 |
| 2024-07-23 | 9:48:59 PM | 7.53 | 0 |
| 2024-07-23 | 8:48:52 PM | 7.49 | 0 |
| 2024-07-23 | 7:49:04 PM | 7.37 | 0 |
| 2024-07-23 | 6:49:13 PM | 7.37 | 0 |
| 2024-07-23 | 5:58:08 PM | 7.42 | 0 |