BNP Paribas Knock-Out BCO/ DE000PD5SFA7 /
| 2024-08-09 9:50:43 PM | Chg. -0.090 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | -1.73% | 0 Turnover: 0.000 |
5.120Bid Size: 16,000 | 5.130Ask Size: 16,000 | 5.290 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:43 PM | 5.110 | 0 |
| 2024-08-09 | 9:20:45 PM | 5.100 | 0 |
| 2024-08-09 | 8:50:32 PM | 5.100 | 0 |
| 2024-08-09 | 8:20:57 PM | 5.050 | 0 |
| 2024-08-09 | 7:50:41 PM | 5.110 | 0 |
| 2024-08-09 | 7:21:11 PM | 5.100 | 0 |
| 2024-08-09 | 7:05:21 PM | 5.100 | 0 |
| 2024-08-09 | 6:50:40 PM | 5.090 | 0 |
| 2024-08-09 | 6:35:30 PM | 5.070 | 0 |
| 2024-08-09 | 6:20:17 PM | 5.050 | 0 |
| 2024-08-09 | 6:05:38 PM | 5.040 | 0 |
| 2024-08-09 | 5:50:30 PM | 5.080 | 0 |
| 2024-08-09 | 5:35:19 PM | 5.090 | 0 |
All quotes in EUR
