| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:18 | 6,380 | 0 |
| 12.07.2024 | 17:05:17 | 6,380 | 0 |
| 12.07.2024 | 16:50:38 | 6,410 | 0 |
| 12.07.2024 | 16:35:32 | 6,470 | 0 |
| 12.07.2024 | 16:20:14 | 6,440 | 0 |
| 12.07.2024 | 16:05:14 | 6,370 | 0 |
| 12.07.2024 | 15:50:34 | 6,570 | 0 |
| 12.07.2024 | 15:35:33 | 6,680 | 0 |
| 12.07.2024 | 15:20:15 | 6,670 | 0 |
| 12.07.2024 | 14:50:41 | 6,670 | 0 |
| 12.07.2024 | 14:21:21 | 6,700 | 0 |
| 12.07.2024 | 13:50:42 | 6,660 | 0 |
| 12.07.2024 | 13:21:08 | 6,660 | 0 |