| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:37 | 6.910 | 0 |
| 09/07/2024 | 14:21:10 | 6.900 | 0 |
| 09/07/2024 | 13:50:44 | 6.900 | 0 |
| 09/07/2024 | 13:21:17 | 6.920 | 0 |
| 09/07/2024 | 12:50:45 | 6.910 | 0 |
| 09/07/2024 | 12:21:25 | 6.920 | 0 |
| 09/07/2024 | 11:50:48 | 6.930 | 0 |
| 09/07/2024 | 11:21:18 | 6.950 | 0 |
| 09/07/2024 | 10:50:45 | 6.950 | 0 |
| 09/07/2024 | 10:21:00 | 6.960 | 0 |
| 09/07/2024 | 09:50:37 | 6.930 | 0 |
| 09/07/2024 | 09:21:09 | 6.930 | 0 |
| 09/07/2024 | 08:50:36 | 6.920 | 0 |