BNP Paribas Knock-Out ANET/ DE000PC28CE8 /
| 2024-06-28 9:50:41 PM | Chg. +0.260 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.040EUR | +1.38% | 0 Turnover: 0.000 |
18.910Bid Size: 3,000 | 18.930Ask Size: 3,000 | 19.250 | 18.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:41 PM | 19.040 | 0 |
| 2024-06-28 | 9:20:37 PM | 18.980 | 0 |
| 2024-06-28 | 8:50:33 PM | 18.860 | 0 |
| 2024-06-28 | 8:21:02 PM | 18.950 | 0 |
| 2024-06-28 | 7:50:34 PM | 18.920 | 0 |
| 2024-06-28 | 7:21:02 PM | 18.970 | 0 |
| 2024-06-28 | 7:05:18 PM | 18.870 | 0 |
| 2024-06-28 | 6:50:40 PM | 18.900 | 0 |
| 2024-06-28 | 6:35:26 PM | 18.920 | 0 |
| 2024-06-28 | 6:20:17 PM | 18.960 | 0 |
| 2024-06-28 | 6:05:38 PM | 19.090 | 0 |
| 2024-06-28 | 5:50:34 PM | 19.100 | 0 |
| 2024-06-28 | 5:35:28 PM | 19.060 | 0 |
All quotes in EUR
