| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:50:38 PM | 21.070 | 0 |
| 2024-09-26 | 4:35:33 PM | 21.140 | 0 |
| 2024-09-26 | 4:20:28 PM | 21.430 | 0 |
| 2024-09-26 | 4:05:20 PM | 21.430 | 0 |
| 2024-09-26 | 3:50:34 PM | 21.350 | 0 |
| 2024-09-26 | 3:35:29 PM | 21.600 | 0 |
| 2024-09-26 | 3:20:19 PM | 21.790 | 0 |
| 2024-09-26 | 2:50:41 PM | 21.800 | 0 |
| 2024-09-26 | 2:21:13 PM | 21.800 | 0 |
| 2024-09-26 | 1:50:43 PM | 21.800 | 0 |
| 2024-09-26 | 1:21:18 PM | 21.670 | 0 |
| 2024-09-26 | 12:50:43 PM | 21.670 | 0 |
| 2024-09-26 | 12:21:14 PM | 21.660 | 0 |