| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:21:16 PM | 17.580 | 0 |
| 2024-08-13 | 1:50:40 PM | 17.570 | 0 |
| 2024-08-13 | 1:21:18 PM | 17.510 | 0 |
| 2024-08-13 | 12:50:36 PM | 17.390 | 0 |
| 2024-08-13 | 12:21:12 PM | 17.420 | 0 |
| 2024-08-13 | 11:50:37 AM | 17.450 | 0 |
| 2024-08-13 | 11:21:23 AM | 17.440 | 0 |
| 2024-08-13 | 10:50:41 AM | 17.390 | 0 |
| 2024-08-13 | 10:21:11 AM | 17.370 | 0 |
| 2024-08-13 | 9:50:38 AM | 17.420 | 0 |
| 2024-08-13 | 8:50:40 AM | 17.370 | 0 |
| 2024-08-13 | 8:21:08 AM | 17.360 | 0 |
| 2024-08-12 | 9:50:42 PM | 17.150 | 0 |