BNP Paribas Knock-Out ANA/ DE000PC5MMP5 /
| 2024-07-04 9:20:35 PM | Chg. +0.130 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +3.32% | 0 Turnover: 0.000 |
4.060Bid Size: 900 | 4.130Ask Size: 900 | 4.060 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:35 PM | 4.050 | 0 |
| 2024-07-04 | 8:20:42 PM | 4.050 | 0 |
| 2024-07-04 | 7:20:52 PM | 4.060 | 0 |
| 2024-07-04 | 6:20:54 PM | 4.050 | 0 |
| 2024-07-04 | 5:21:09 PM | 4.060 | 0 |
| 2024-07-04 | 4:21:05 PM | 4.020 | 0 |
| 2024-07-04 | 3:21:01 PM | 3.970 | 0 |
| 2024-07-04 | 2:21:11 PM | 3.930 | 0 |
| 2024-07-04 | 1:21:10 PM | 3.880 | 0 |
| 2024-07-04 | 12:21:11 PM | 3.890 | 0 |
| 2024-07-04 | 11:21:14 AM | 3.900 | 0 |
| 2024-07-04 | 10:21:02 AM | 3.920 | 0 |
| 2024-07-04 | 9:21:01 AM | 3.920 | 0 |
All quotes in EUR
