| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:20:40 PM | 4.100 | 0 |
| 2024-07-08 | 8:20:56 PM | 4.110 | 0 |
| 2024-07-08 | 7:20:56 PM | 4.100 | 0 |
| 2024-07-08 | 6:20:55 PM | 4.100 | 0 |
| 2024-07-08 | 5:21:12 PM | 4.100 | 0 |
| 2024-07-08 | 4:21:08 PM | 4.160 | 0 |
| 2024-07-08 | 3:21:09 PM | 4.290 | 0 |
| 2024-07-08 | 2:21:09 PM | 4.270 | 0 |
| 2024-07-08 | 1:21:07 PM | 4.330 | 0 |
| 2024-07-08 | 12:21:08 PM | 4.270 | 0 |
| 2024-07-08 | 11:21:13 AM | 4.160 | 0 |
| 2024-07-08 | 10:21:02 AM | 4.260 | 0 |
| 2024-07-08 | 9:21:02 AM | 4.110 | 0 |