| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 11:21:09 | 4.380 | 0 |
| 24/07/2024 | 10:21:02 | 4.390 | 0 |
| 24/07/2024 | 09:21:02 | 4.430 | 0 |
| 24/07/2024 | 08:20:56 | 4.290 | 0 |
| 23/07/2024 | 21:20:40 | 4.330 | 0 |
| 23/07/2024 | 20:20:57 | 4.340 | 0 |
| 23/07/2024 | 19:20:55 | 4.320 | 0 |
| 23/07/2024 | 18:20:59 | 4.330 | 0 |
| 23/07/2024 | 17:21:13 | 4.340 | 0 |
| 23/07/2024 | 16:21:06 | 4.320 | 0 |
| 23/07/2024 | 15:21:10 | 4.340 | 0 |
| 23/07/2024 | 14:21:14 | 4.380 | 0 |
| 23/07/2024 | 13:21:13 | 4.430 | 0 |