BNP Paribas Knock-Out AMT/ DE000PG1T970 /
| 2024-07-29 8:20:44 AM | Chg. +0.030 | Volume | Bid8:25:12 AM | Ask8:25:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +0.76% | 0 Turnover: 0.000 |
3.970Bid Size: 756 | 4.070Ask Size: 750 | 3.970 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:44 AM | 3.970 | 0 |
| 2024-07-26 | 9:50:33 PM | 3.940 | 0 |
| 2024-07-26 | 9:20:27 PM | 3.860 | 0 |
| 2024-07-26 | 8:50:30 PM | 3.790 | 0 |
| 2024-07-26 | 8:20:48 PM | 3.800 | 0 |
| 2024-07-26 | 7:50:26 PM | 3.800 | 0 |
| 2024-07-26 | 7:20:43 PM | 3.840 | 0 |
| 2024-07-26 | 7:05:30 PM | 3.850 | 0 |
| 2024-07-26 | 6:50:26 PM | 3.830 | 0 |
| 2024-07-26 | 6:35:29 PM | 3.790 | 0 |
| 2024-07-26 | 6:20:11 PM | 3.900 | 0 |
| 2024-07-26 | 6:05:16 PM | 3.840 | 0 |
| 2024-07-26 | 5:50:35 PM | 3.740 | 0 |
All quotes in EUR
