| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:21:00 PM | 5.110 | 0 |
| 2024-09-03 | 5:05:24 PM | 5.170 | 0 |
| 2024-09-03 | 4:50:35 PM | 5.080 | 0 |
| 2024-09-03 | 4:35:26 PM | 5.020 | 0 |
| 2024-09-03 | 4:20:13 PM | 4.990 | 0 |
| 2024-09-03 | 4:05:21 PM | 4.950 | 0 |
| 2024-09-03 | 3:50:32 PM | 4.800 | 0 |
| 2024-09-03 | 3:35:23 PM | 4.650 | 0 |
| 2024-09-03 | 3:20:20 PM | 4.570 | 0 |
| 2024-09-03 | 2:50:35 PM | 4.580 | 0 |
| 2024-09-03 | 2:21:03 PM | 4.590 | 0 |
| 2024-09-03 | 1:50:33 PM | 4.590 | 0 |
| 2024-09-03 | 1:20:52 PM | 4.600 | 0 |