| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:36 AM | 3.940 | 0 |
| 2024-11-06 | 9:20:47 AM | 3.910 | 0 |
| 2024-11-06 | 8:50:36 AM | 3.860 | 0 |
| 2024-11-06 | 8:20:46 AM | 3.970 | 0 |
| 2024-11-05 | 9:50:23 PM | 3.560 | 0 |
| 2024-11-05 | 9:20:26 PM | 3.490 | 0 |
| 2024-11-05 | 8:50:27 PM | 3.490 | 0 |
| 2024-11-05 | 8:20:50 PM | 3.450 | 0 |
| 2024-11-05 | 7:50:25 PM | 3.420 | 0 |
| 2024-11-05 | 7:20:51 PM | 3.430 | 0 |
| 2024-11-05 | 7:05:26 PM | 3.440 | 0 |
| 2024-11-05 | 6:50:33 PM | 3.410 | 0 |