BNP Paribas Knock-Out AMGN/ DE000PN9XLL2 /
| 8/1/2024 2:50:35 PM | Chg. +0.180 | Volume | Bid2:53:44 PM | Ask2:53:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | +2.26% | 0 Turnover: 0.000 |
8.110Bid Size: 3,500 | 8.310Ask Size: 3,500 | 8.210 | 8.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:50:35 PM | 8.150 | 0 |
| 8/1/2024 | 2:21:04 PM | 8.160 | 0 |
| 8/1/2024 | 1:50:36 PM | 8.160 | 0 |
| 8/1/2024 | 1:21:02 PM | 8.170 | 0 |
| 8/1/2024 | 12:50:33 PM | 8.210 | 0 |
| 8/1/2024 | 12:21:00 PM | 8.140 | 0 |
| 8/1/2024 | 11:50:40 AM | 8.090 | 0 |
| 8/1/2024 | 11:21:01 AM | 8.100 | 0 |
| 8/1/2024 | 10:50:32 AM | 8.130 | 0 |
| 8/1/2024 | 10:20:49 AM | 8.170 | 0 |
| 8/1/2024 | 9:50:29 AM | 8.090 | 0 |
| 8/1/2024 | 9:20:57 AM | 8.140 | 0 |
| 8/1/2024 | 8:50:35 AM | 8.030 | 0 |
All quotes in EUR
