| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:20:14 PM | 9.230 | 0 |
| 2024-10-07 | 6:05:19 PM | 9.140 | 0 |
| 2024-10-07 | 5:50:40 PM | 9.100 | 0 |
| 2024-10-07 | 5:35:11 PM | 9.090 | 0 |
| 2024-10-07 | 5:20:57 PM | 9.050 | 0 |
| 2024-10-07 | 5:05:11 PM | 9.010 | 0 |
| 2024-10-07 | 4:50:42 PM | 9.010 | 0 |
| 2024-10-07 | 4:35:27 PM | 8.970 | 0 |
| 2024-10-07 | 4:20:17 PM | 8.990 | 0 |
| 2024-10-07 | 4:05:18 PM | 9.070 | 0 |
| 2024-10-07 | 3:50:29 PM | 9.150 | 0 |
| 2024-10-07 | 3:35:26 PM | 9.200 | 0 |
| 2024-10-07 | 3:20:12 PM | 9.040 | 0 |