| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:50:34 PM | 7.930 | 0 |
| 2024-07-16 | 4:35:32 PM | 7.820 | 0 |
| 2024-07-16 | 4:20:19 PM | 7.820 | 0 |
| 2024-07-16 | 4:05:19 PM | 7.730 | 0 |
| 2024-07-16 | 3:50:40 PM | 8.130 | 0 |
| 2024-07-16 | 3:35:32 PM | 8.320 | 0 |
| 2024-07-16 | 3:20:24 PM | 8.290 | 0 |
| 2024-07-16 | 2:50:40 PM | 8.240 | 0 |
| 2024-07-16 | 2:21:04 PM | 8.190 | 0 |
| 2024-07-16 | 1:50:31 PM | 8.190 | 0 |
| 2024-07-16 | 1:20:58 PM | 8.210 | 0 |
| 2024-07-16 | 12:50:27 PM | 8.210 | 0 |
| 2024-07-16 | 12:20:54 PM | 8.180 | 0 |