BNP Paribas Knock-Out AMGN/ DE000PN63BF1 /
| 2024-08-01 8:39:57 PM | Chg. -0.15 | Volume | Bid8:42:04 PM | Ask8:42:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | -3.58% | - Turnover: - |
4.08Bid Size: 10,500 | 4.09Ask Size: 10,500 | 4.30 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:39:57 PM | 4.04 | 0 |
| 2024-08-01 | 7:41:12 PM | 4.01 | 0 |
| 2024-08-01 | 6:41:07 PM | 4.07 | 0 |
| 2024-08-01 | 5:50:52 PM | 4.03 | 0 |
| 2024-08-01 | 4:48:10 PM | 3.97 | 0 |
| 2024-08-01 | 2:45:44 PM | 4.30 | 0 |
| 2024-08-01 | 11:52:08 AM | 4.24 | 0 |
| 2024-08-01 | 9:05:15 AM | 4.23 | 0 |
| 2024-07-31 | 9:36:17 PM | 4.19 | 0 |
| 2024-07-31 | 8:35:48 PM | 4.13 | 0 |
| 2024-07-31 | 7:36:16 PM | 4.17 | 0 |
| 2024-07-31 | 6:36:13 PM | 4.02 | 0 |
| 2024-07-31 | 4:58:21 PM | 4.06 | 0 |
All quotes in EUR
