| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:43:53 PM | 4.05 | 0 |
| 2024-07-23 | 3:50:24 PM | 3.89 | 0 |
| 2024-07-23 | 1:54:29 PM | 3.73 | 0 |
| 2024-07-23 | 9:02:57 AM | 3.94 | 0 |
| 2024-07-22 | 9:47:04 PM | 3.80 | 0 |
| 2024-07-22 | 8:47:09 PM | 3.92 | 0 |
| 2024-07-22 | 7:47:20 PM | 3.95 | 0 |
| 2024-07-22 | 6:47:19 PM | 4.00 | 0 |
| 2024-07-22 | 5:56:46 PM | 4.12 | 0 |
| 2024-07-22 | 4:57:05 PM | 4.00 | 0 |
| 2024-07-22 | 3:53:51 PM | 3.90 | 0 |
| 2024-07-22 | 1:57:19 PM | 3.86 | 0 |
| 2024-07-22 | 11:50:09 AM | 3.85 | 0 |