| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 9:47:27 PM | 5.10 | 0 |
| 10/1/2024 | 8:47:05 PM | 5.00 | 0 |
| 10/1/2024 | 7:47:35 PM | 5.30 | 0 |
| 10/1/2024 | 6:47:41 PM | 5.28 | 0 |
| 10/1/2024 | 5:58:27 PM | 5.21 | 0 |
| 10/1/2024 | 4:49:22 PM | 5.16 | 0 |
| 10/1/2024 | 2:57:11 PM | 4.96 | 0 |
| 10/1/2024 | 1:23:45 PM | 4.98 | 0 |
| 10/1/2024 | 11:51:42 AM | 4.96 | 0 |
| 10/1/2024 | 9:05:58 AM | 4.89 | 0 |
| 9/30/2024 | 9:45:11 PM | 4.98 | 0 |
| 9/30/2024 | 8:45:08 PM | 4.99 | 0 |
| 9/30/2024 | 7:45:09 PM | 4.99 | 0 |