BNP Paribas Knock-Out AMGN/ DE000PZ9M5T5 /
| 2024-09-10 8:41:20 AM | Chg. -0.02 | Volume | Bid10:15:27 AM | Ask10:15:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.18EUR | -0.16% | - Turnover: - |
12.36Bid Size: 4,000 | 12.56Ask Size: 4,000 | 12.18 | 12.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:41:20 AM | 12.18 | 0 |
| 2024-09-09 | 9:47:34 PM | 12.20 | 0 |
| 2024-09-09 | 8:47:29 PM | 12.22 | 0 |
| 2024-09-09 | 7:47:25 PM | 12.35 | 0 |
| 2024-09-09 | 6:47:34 PM | 12.45 | 0 |
| 2024-09-09 | 5:54:28 PM | 12.37 | 0 |
| 2024-09-09 | 4:49:16 PM | 12.23 | 0 |
| 2024-09-09 | 2:57:51 PM | 11.96 | 0 |
| 2024-09-09 | 1:50:15 PM | 11.96 | 0 |
| 2024-09-09 | 12:08:41 PM | 11.87 | 0 |
| 2024-09-09 | 8:40:01 AM | 11.89 | 0 |
| 2024-09-06 | 9:36:20 PM | 11.86 | 0 |
| 2024-09-06 | 8:36:46 PM | 11.84 | 0 |
All quotes in EUR
