| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:46:28 AM | 11.40 | 0 |
| 2024-10-09 | 8:40:45 AM | 11.41 | 0 |
| 2024-10-08 | 9:38:43 PM | 11.52 | 0 |
| 2024-10-08 | 8:39:09 PM | 11.58 | 0 |
| 2024-10-08 | 7:39:26 PM | 11.52 | 0 |
| 2024-10-08 | 6:39:13 PM | 11.57 | 0 |
| 2024-10-08 | 5:44:29 PM | 11.56 | 0 |
| 2024-10-08 | 3:53:26 PM | 11.59 | 0 |
| 2024-10-08 | 1:53:58 PM | 11.48 | 0 |
| 2024-10-08 | 11:47:41 AM | 11.42 | 0 |
| 2024-10-08 | 8:38:57 AM | 11.46 | 0 |
| 2024-10-07 | 9:47:29 PM | 11.43 | 0 |
| 2024-10-07 | 8:48:06 PM | 11.41 | 0 |