| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 18:37:24 | 13.43 | 0 |
| 01/08/2024 | 17:45:31 | 13.47 | 0 |
| 01/08/2024 | 15:58:10 | 13.83 | 0 |
| 01/08/2024 | 13:54:17 | 13.15 | 0 |
| 01/08/2024 | 11:47:47 | 13.25 | 0 |
| 01/08/2024 | 08:37:39 | 13.25 | 0 |
| 31/07/2024 | 21:47:05 | 13.37 | 0 |
| 31/07/2024 | 20:46:29 | 13.40 | 0 |
| 31/07/2024 | 19:47:14 | 13.35 | 0 |
| 31/07/2024 | 18:47:24 | 13.55 | 0 |
| 31/07/2024 | 17:57:07 | 13.41 | 0 |
| 31/07/2024 | 16:53:03 | 13.46 | 0 |
| 31/07/2024 | 15:36:59 | 13.19 | 0 |