BNP Paribas Knock-Out AMAT/ DE000PC8FXC8 /
| 01/08/2024 08:12:36 | Chg. -0.16 | Volume | Bid10:44:50 | Ask10:44:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.31EUR | -2.93% | - Turnover: - |
5.26Bid Size: 3,000 | 5.30Ask Size: 3,000 | 5.31 | 5.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:12:36 | 5.31 | 0 |
| 31/07/2024 | 21:44:40 | 5.47 | 0 |
| 31/07/2024 | 20:44:28 | 5.30 | 0 |
| 31/07/2024 | 19:45:03 | 5.06 | 0 |
| 31/07/2024 | 18:45:11 | 5.13 | 0 |
| 31/07/2024 | 17:52:49 | 5.03 | 0 |
| 31/07/2024 | 16:47:17 | 5.02 | 0 |
| 31/07/2024 | 14:53:18 | 4.75 | 0 |
| 31/07/2024 | 13:39:12 | 4.52 | 0 |
| 31/07/2024 | 11:34:37 | 4.55 | 0 |
| 31/07/2024 | 08:12:53 | 4.54 | 0 |
| 30/07/2024 | 21:37:50 | 3.94 | 0 |
| 30/07/2024 | 20:38:24 | 4.25 | 0 |
All quotes in EUR
