| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:45:50 PM | 4.41 | 0 |
| 2024-10-09 | 2:54:00 PM | 4.04 | 0 |
| 2024-10-09 | 1:42:04 PM | 4.03 | 0 |
| 2024-10-09 | 11:35:59 AM | 4.07 | 0 |
| 2024-10-09 | 8:15:48 AM | 4.05 | 0 |
| 2024-10-08 | 9:48:44 PM | 4.09 | 0 |
| 2024-10-08 | 8:48:26 PM | 4.06 | 0 |
| 2024-10-08 | 7:48:54 PM | 4.03 | 0 |
| 2024-10-08 | 6:49:00 PM | 4.17 | 0 |
| 2024-10-08 | 5:58:50 PM | 4.19 | 0 |
| 2024-10-08 | 4:58:08 PM | 4.20 | 0 |
| 2024-10-08 | 3:47:04 PM | 4.01 | 0 |
| 2024-10-08 | 1:44:58 PM | 4.08 | 0 |