| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:52:05 PM | 4.93 | 0 |
| 2024-07-30 | 1:39:04 PM | 4.88 | 0 |
| 2024-07-30 | 11:34:19 AM | 4.88 | 0 |
| 2024-07-30 | 8:12:48 AM | 4.82 | 0 |
| 2024-07-29 | 9:37:54 PM | 4.95 | 0 |
| 2024-07-29 | 8:37:40 PM | 4.92 | 0 |
| 2024-07-29 | 7:38:01 PM | 5.00 | 0 |
| 2024-07-29 | 6:37:51 PM | 5.09 | 0 |
| 2024-07-29 | 5:46:54 PM | 4.89 | 0 |
| 2024-07-29 | 4:42:49 PM | 5.18 | 0 |
| 2024-07-29 | 2:53:01 PM | 5.19 | 0 |
| 2024-07-29 | 1:38:49 PM | 5.14 | 0 |
| 2024-07-29 | 11:32:56 AM | 5.05 | 0 |