BNP Paribas Knock-Out ADP/ DE000PH8ZPB9 /
| 2024-08-15 9:50:46 PM | Chg. 0.000 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | 0.00% | 0 Turnover: 0.000 |
3.400Bid Size: 1,200 | 3.410Ask Size: 1,200 | 3.530 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:46 PM | 3.470 | 0 |
| 2024-08-15 | 9:20:34 PM | 3.460 | 0 |
| 2024-08-15 | 8:50:44 PM | 3.460 | 0 |
| 2024-08-15 | 8:21:11 PM | 3.480 | 0 |
| 2024-08-15 | 7:50:34 PM | 3.500 | 0 |
| 2024-08-15 | 7:21:03 PM | 3.520 | 0 |
| 2024-08-15 | 7:05:20 PM | 3.530 | 0 |
| 2024-08-15 | 6:50:37 PM | 3.520 | 0 |
| 2024-08-15 | 6:35:23 PM | 3.480 | 0 |
| 2024-08-15 | 6:20:21 PM | 3.500 | 0 |
| 2024-08-15 | 6:05:21 PM | 3.510 | 0 |
| 2024-08-15 | 5:50:49 PM | 3.500 | 0 |
| 2024-08-15 | 5:35:17 PM | 3.440 | 0 |
All quotes in EUR
