| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:14 PM | 5.140 | 0 |
| 2024-07-16 | 5:05:20 PM | 5.180 | 0 |
| 2024-07-16 | 4:50:37 PM | 5.160 | 0 |
| 2024-07-16 | 4:35:40 PM | 5.170 | 0 |
| 2024-07-16 | 4:20:28 PM | 5.040 | 0 |
| 2024-07-16 | 4:05:20 PM | 5.010 | 0 |
| 2024-07-16 | 3:50:49 PM | 5.130 | 0 |
| 2024-07-16 | 3:35:35 PM | 5.240 | 0 |
| 2024-07-16 | 3:20:21 PM | 5.300 | 0 |
| 2024-07-16 | 2:50:51 PM | 5.300 | 0 |
| 2024-07-16 | 2:21:27 PM | 5.280 | 0 |
| 2024-07-16 | 1:50:44 PM | 5.290 | 0 |
| 2024-07-16 | 1:21:08 PM | 5.300 | 0 |