| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:50:45 PM | 2.070 | 0 |
| 2024-09-23 | 2:21:03 PM | 2.100 | 0 |
| 2024-09-23 | 1:50:40 PM | 2.080 | 0 |
| 2024-09-23 | 1:21:04 PM | 2.070 | 0 |
| 2024-09-23 | 12:50:44 PM | 2.080 | 0 |
| 2024-09-23 | 12:21:16 PM | 2.070 | 0 |
| 2024-09-23 | 11:50:43 AM | 2.080 | 0 |
| 2024-09-23 | 11:21:09 AM | 2.100 | 0 |
| 2024-09-23 | 10:50:37 AM | 2.080 | 0 |
| 2024-09-23 | 10:21:11 AM | 2.110 | 0 |
| 2024-09-23 | 9:50:42 AM | 2.110 | 0 |
| 2024-09-23 | 9:21:10 AM | 2.150 | 0 |