BNP Paribas Knock-Out ADP/ DE000PH8ZPB9 /
| 2024-06-28 9:50:42 PM | Chg. -0.190 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | -3.21% | 0 Turnover: 0.000 |
5.760Bid Size: 1,300 | 5.770Ask Size: 1,300 | 5.840 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:42 PM | 5.730 | 0 |
| 2024-06-28 | 9:20:42 PM | 5.760 | 0 |
| 2024-06-28 | 8:50:42 PM | 5.730 | 0 |
| 2024-06-28 | 8:20:57 PM | 5.670 | 0 |
| 2024-06-28 | 7:50:38 PM | 5.680 | 0 |
| 2024-06-28 | 7:21:04 PM | 5.660 | 0 |
| 2024-06-28 | 7:05:21 PM | 5.660 | 0 |
| 2024-06-28 | 6:50:42 PM | 5.690 | 0 |
| 2024-06-28 | 6:35:24 PM | 5.670 | 0 |
| 2024-06-28 | 6:20:15 PM | 5.720 | 0 |
| 2024-06-28 | 6:05:33 PM | 5.670 | 0 |
| 2024-06-28 | 5:50:42 PM | 5.680 | 0 |
| 2024-06-28 | 5:35:20 PM | 5.600 | 0 |
All quotes in EUR
