BNP Paribas Knock-Out ADI/ DE000PG1H561 /
| 7/26/2024 8:44:59 PM | Chg. -0.30 | Volume | Bid8:50:16 PM | Ask8:50:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.87EUR | -4.18% | - Turnover: - |
6.87Bid Size: 8,400 | 6.88Ask Size: 8,400 | 7.24 | 6.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:44:59 PM | 6.87 | 0 |
| 7/26/2024 | 7:45:04 PM | 6.90 | 0 |
| 7/26/2024 | 6:44:52 PM | 6.88 | 0 |
| 7/26/2024 | 5:54:36 PM | 7.04 | 0 |
| 7/26/2024 | 4:56:45 PM | 7.16 | 0 |
| 7/26/2024 | 3:50:59 PM | 7.07 | 0 |
| 7/26/2024 | 1:57:17 PM | 7.11 | 0 |
| 7/26/2024 | 11:52:07 AM | 7.16 | 0 |
| 7/26/2024 | 9:48:31 AM | 7.24 | 0 |
| 7/25/2024 | 9:45:40 PM | 7.17 | 0 |
| 7/25/2024 | 8:45:34 PM | 7.05 | 0 |
| 7/25/2024 | 7:45:48 PM | 6.97 | 0 |
| 7/25/2024 | 6:44:47 PM | 6.89 | 0 |
All quotes in EUR
