| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:57:10 PM | 6.15 | 0 |
| 2024-08-29 | 4:53:50 PM | 6.13 | 0 |
| 2024-08-29 | 3:48:23 PM | 6.38 | 0 |
| 2024-08-29 | 1:57:33 PM | 6.50 | 0 |
| 2024-08-29 | 11:53:07 AM | 6.32 | 0 |
| 2024-08-29 | 9:27:17 AM | 6.62 | 0 |
| 2024-08-28 | 9:47:43 PM | 6.59 | 0 |
| 2024-08-28 | 8:47:52 PM | 6.79 | 0 |
| 2024-08-28 | 7:47:48 PM | 6.71 | 0 |
| 2024-08-28 | 6:47:53 PM | 6.66 | 0 |
| 2024-08-28 | 5:58:43 PM | 6.62 | 0 |
| 2024-08-28 | 4:58:29 PM | 6.60 | 0 |
| 2024-08-28 | 3:56:40 PM | 6.36 | 0 |