| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:35:42 PM | 6.91 | 0 |
| 2024-11-04 | 6:35:43 PM | 6.95 | 0 |
| 2024-11-04 | 4:58:24 PM | 6.94 | 0 |
| 2024-11-04 | 3:52:16 PM | 7.04 | 0 |
| 2024-11-04 | 1:50:06 PM | 7.00 | 0 |
| 2024-11-04 | 1:49:30 PM | 7.00 | 0 |
| 2024-11-04 | 11:59:07 AM | 6.93 | 0 |
| 2024-11-04 | 9:30:29 AM | 6.95 | 0 |