BNP Paribas Knock-Out ADBE/ DE000PC5VXF4 /
| 7/31/2024 4:50:53 PM | Chg. -1.30 | Volume | Bid4:57:41 PM | Ask4:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.94EUR | -10.62% | - Turnover: - |
10.96Bid Size: 15,000 | 10.98Ask Size: 15,000 | 11.59 | 10.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:50:53 PM | 10.94 | 0 |
| 7/31/2024 | 2:56:35 PM | 11.16 | 0 |
| 7/31/2024 | 1:46:19 PM | 11.57 | 0 |
| 7/31/2024 | 11:41:52 AM | 11.59 | 0 |
| 7/31/2024 | 8:28:15 AM | 11.48 | 0 |
| 7/30/2024 | 9:39:15 PM | 12.24 | 0 |
| 7/30/2024 | 8:39:45 PM | 12.22 | 0 |
| 7/30/2024 | 7:39:56 PM | 12.43 | 0 |
| 7/30/2024 | 6:39:44 PM | 12.38 | 0 |
| 7/30/2024 | 5:48:41 PM | 12.30 | 0 |
| 7/30/2024 | 4:44:30 PM | 11.97 | 0 |
| 7/30/2024 | 2:53:53 PM | 12.02 | 0 |
| 7/30/2024 | 1:46:28 PM | 12.09 | 0 |
All quotes in EUR
