| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:44:40 PM | 9.42 | 0 |
| 9/5/2024 | 5:51:42 PM | 9.52 | 0 |
| 9/5/2024 | 4:38:51 PM | 8.88 | 0 |
| 9/5/2024 | 2:52:21 PM | 8.78 | 0 |
| 9/5/2024 | 1:45:55 PM | 8.69 | 0 |
| 9/5/2024 | 11:42:12 AM | 8.55 | 0 |
| 9/5/2024 | 8:32:39 AM | 8.57 | 0 |
| 9/4/2024 | 9:44:36 PM | 8.31 | 0 |
| 9/4/2024 | 8:44:14 PM | 8.44 | 0 |
| 9/4/2024 | 7:44:27 PM | 8.55 | 0 |
| 9/4/2024 | 6:44:28 PM | 8.44 | 0 |
| 9/4/2024 | 5:48:58 PM | 8.50 | 0 |
| 9/4/2024 | 4:50:01 PM | 8.46 | 0 |