BNP Paribas Knock-Out ADBE/  DE000PC5VXF4  /

EUWAX
2024-07-31  2:56:35 PM Chg. -1.08 Volume Bid3:38:45 PM Ask3:38:45 PM High Low
11.16EUR -8.82% -
Turnover: -
11.16Bid Size: 5,000 11.18Ask Size: 5,000 11.59 11.16
 

Time & Sales

Date Time Last Volume
2024-07-31 2:56:35 PM 11.16 0
2024-07-31 1:46:19 PM 11.57 0
2024-07-31 11:41:52 AM 11.59 0
2024-07-31 8:28:15 AM 11.48 0
2024-07-30 9:39:15 PM 12.24 0
2024-07-30 8:39:45 PM 12.22 0
2024-07-30 7:39:56 PM 12.43 0
2024-07-30 6:39:44 PM 12.38 0
2024-07-30 5:48:41 PM 12.30 0
2024-07-30 4:44:30 PM 11.97 0
2024-07-30 2:53:53 PM 12.02 0
2024-07-30 1:46:28 PM 12.09 0
2024-07-30 11:41:57 AM 12.04 0
 
  All quotes in EUR