BNP Paribas Knock-Out ADBE/ DE000PC5VXF4 /
| 2024-07-31 2:56:35 PM | Chg. -1.08 | Volume | Bid3:38:45 PM | Ask3:38:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.16EUR | -8.82% | - Turnover: - |
11.16Bid Size: 5,000 | 11.18Ask Size: 5,000 | 11.59 | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:56:35 PM | 11.16 | 0 |
| 2024-07-31 | 1:46:19 PM | 11.57 | 0 |
| 2024-07-31 | 11:41:52 AM | 11.59 | 0 |
| 2024-07-31 | 8:28:15 AM | 11.48 | 0 |
| 2024-07-30 | 9:39:15 PM | 12.24 | 0 |
| 2024-07-30 | 8:39:45 PM | 12.22 | 0 |
| 2024-07-30 | 7:39:56 PM | 12.43 | 0 |
| 2024-07-30 | 6:39:44 PM | 12.38 | 0 |
| 2024-07-30 | 5:48:41 PM | 12.30 | 0 |
| 2024-07-30 | 4:44:30 PM | 11.97 | 0 |
| 2024-07-30 | 2:53:53 PM | 12.02 | 0 |
| 2024-07-30 | 1:46:28 PM | 12.09 | 0 |
| 2024-07-30 | 11:41:57 AM | 12.04 | 0 |
All quotes in EUR
