| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:45:33 PM | 8.31 | 0 |
| 2024-09-04 | 1:45:16 PM | 9.29 | 0 |
| 2024-09-04 | 11:38:32 AM | 9.23 | 0 |
| 2024-09-04 | 8:27:52 AM | 9.15 | 0 |
| 2024-09-03 | 9:38:30 PM | 8.99 | 0 |
| 2024-09-03 | 8:39:00 PM | 8.69 | 0 |
| 2024-09-03 | 7:38:52 PM | 8.60 | 0 |
| 2024-09-03 | 6:39:00 PM | 8.81 | 0 |
| 2024-09-03 | 5:48:59 PM | 8.53 | 0 |
| 2024-09-03 | 3:56:27 PM | 8.00 | 0 |
| 2024-09-03 | 2:47:05 PM | 8.84 | 0 |
| 2024-09-03 | 1:44:55 PM | 8.86 | 0 |
| 2024-09-03 | 11:41:55 AM | 8.83 | 0 |