BNP Paribas Knock-Out ADBE/ DE000PC5VXF4 /
| 31/07/2024 16:50:53 | Chg. -1.30 | Volume | Bid16:55:17 | Ask16:55:17 | High | Low |
|---|---|---|---|---|---|---|
| 10.94EUR | -10.62% | - Turnover: - |
11.00Bid Size: 15,000 | 11.02Ask Size: 15,000 | 11.59 | 10.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:50:53 | 10.94 | 0 |
| 31/07/2024 | 14:56:35 | 11.16 | 0 |
| 31/07/2024 | 13:46:19 | 11.57 | 0 |
| 31/07/2024 | 11:41:52 | 11.59 | 0 |
| 31/07/2024 | 08:28:15 | 11.48 | 0 |
| 30/07/2024 | 21:39:15 | 12.24 | 0 |
| 30/07/2024 | 20:39:45 | 12.22 | 0 |
| 30/07/2024 | 19:39:56 | 12.43 | 0 |
| 30/07/2024 | 18:39:44 | 12.38 | 0 |
| 30/07/2024 | 17:48:41 | 12.30 | 0 |
| 30/07/2024 | 16:44:30 | 11.97 | 0 |
| 30/07/2024 | 14:53:53 | 12.02 | 0 |
| 30/07/2024 | 13:46:28 | 12.09 | 0 |
All quotes in EUR
