BNP Paribas Knock-Out ADBE/ DE000PC5LD55 /
| 06/09/2024 21:50:25 | Chg. +0.170 | Volume | Bid21:59:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | +2.03% | 0 Turnover: 0.000 |
8.670Bid Size: 5,000 | -Ask Size: - | 9.100 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:25 | 8.530 | 0 |
| 06/09/2024 | 21:20:24 | 8.660 | 0 |
| 06/09/2024 | 20:50:30 | 8.780 | 0 |
| 06/09/2024 | 20:20:49 | 8.800 | 0 |
| 06/09/2024 | 19:50:25 | 9.000 | 0 |
| 06/09/2024 | 19:20:50 | 8.980 | 0 |
| 06/09/2024 | 19:05:14 | 9.040 | 0 |
| 06/09/2024 | 18:50:27 | 9.100 | 0 |
| 06/09/2024 | 18:35:28 | 8.970 | 0 |
| 06/09/2024 | 18:20:15 | 8.960 | 0 |
| 06/09/2024 | 18:05:16 | 8.960 | 0 |
| 06/09/2024 | 17:50:33 | 8.910 | 0 |
| 06/09/2024 | 17:35:13 | 8.820 | 0 |
All quotes in EUR
