| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:21:05 PM | 10.680 | 0 |
| 2024-07-31 | 11:50:35 AM | 10.700 | 0 |
| 2024-07-31 | 11:20:59 AM | 10.770 | 0 |
| 2024-07-31 | 10:50:33 AM | 10.720 | 0 |
| 2024-07-31 | 10:20:53 AM | 10.890 | 0 |
| 2024-07-31 | 9:50:35 AM | 10.740 | 0 |
| 2024-07-31 | 9:20:54 AM | 10.700 | 0 |
| 2024-07-31 | 8:50:44 AM | 10.550 | 0 |
| 2024-07-31 | 8:20:48 AM | 10.540 | 0 |
| 2024-07-30 | 9:50:29 PM | 11.030 | 0 |
| 2024-07-30 | 9:20:30 PM | 11.370 | 0 |
| 2024-07-30 | 8:50:33 PM | 11.340 | 0 |
| 2024-07-30 | 8:20:48 PM | 11.250 | 0 |