| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 12:50:35 | 7,870 | 0 |
| 02.09.2024 | 12:20:53 | 7,830 | 0 |
| 02.09.2024 | 11:50:33 | 7,830 | 0 |
| 02.09.2024 | 11:20:59 | 7,920 | 0 |
| 02.09.2024 | 10:50:36 | 7,930 | 0 |
| 02.09.2024 | 10:20:49 | 7,780 | 0 |
| 02.09.2024 | 09:50:31 | 7,740 | 0 |
| 02.09.2024 | 09:20:51 | 7,880 | 0 |
| 02.09.2024 | 08:20:48 | 7,780 | 0 |