BNP Paribas Knock-Out ADBE/  DE000PC5LD55  /

Frankfurt Zert./BNP
2024-07-31  3:50:35 PM Chg. -0.880 Volume Bid3:53:04 PM Ask3:53:04 PM High Low
10.150EUR -7.98% 0
Turnover: 0.000
9.990Bid Size: 15,000 10.010Ask Size: 15,000 10.890 10.150
 

Time & Sales

Date Time Last Volume
2024-07-31 3:50:35 PM 10.150 0
2024-07-31 3:35:28 PM 10.260 0
2024-07-31 3:20:21 PM 10.300 0
2024-07-31 2:50:45 PM 10.220 0
2024-07-31 2:21:00 PM 10.540 0
2024-07-31 1:50:31 PM 10.570 0
2024-07-31 1:20:57 PM 10.680 0
2024-07-31 12:50:38 PM 10.690 0
2024-07-31 12:21:05 PM 10.680 0
2024-07-31 11:50:35 AM 10.700 0
2024-07-31 11:20:59 AM 10.770 0
2024-07-31 10:50:33 AM 10.720 0
2024-07-31 10:20:53 AM 10.890 0
 
  All quotes in EUR