BNP Paribas Knock-Out ADBE/ DE000PC5LD55 /
| 2024-07-31 3:50:35 PM | Chg. -0.880 | Volume | Bid3:53:04 PM | Ask3:53:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.150EUR | -7.98% | 0 Turnover: 0.000 |
9.990Bid Size: 15,000 | 10.010Ask Size: 15,000 | 10.890 | 10.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:35 PM | 10.150 | 0 |
| 2024-07-31 | 3:35:28 PM | 10.260 | 0 |
| 2024-07-31 | 3:20:21 PM | 10.300 | 0 |
| 2024-07-31 | 2:50:45 PM | 10.220 | 0 |
| 2024-07-31 | 2:21:00 PM | 10.540 | 0 |
| 2024-07-31 | 1:50:31 PM | 10.570 | 0 |
| 2024-07-31 | 1:20:57 PM | 10.680 | 0 |
| 2024-07-31 | 12:50:38 PM | 10.690 | 0 |
| 2024-07-31 | 12:21:05 PM | 10.680 | 0 |
| 2024-07-31 | 11:50:35 AM | 10.700 | 0 |
| 2024-07-31 | 11:20:59 AM | 10.770 | 0 |
| 2024-07-31 | 10:50:33 AM | 10.720 | 0 |
| 2024-07-31 | 10:20:53 AM | 10.890 | 0 |
All quotes in EUR
