BNP Paribas Knock-Out ADBE/ DE000PC5LD55 /
| 2024-09-06 9:50:25 PM | Chg. +0.170 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | +2.03% | 0 Turnover: 0.000 |
8.670Bid Size: 5,000 | -Ask Size: - | 9.100 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:25 PM | 8.530 | 0 |
| 2024-09-06 | 9:20:24 PM | 8.660 | 0 |
| 2024-09-06 | 8:50:30 PM | 8.780 | 0 |
| 2024-09-06 | 8:20:49 PM | 8.800 | 0 |
| 2024-09-06 | 7:50:25 PM | 9.000 | 0 |
| 2024-09-06 | 7:20:50 PM | 8.980 | 0 |
| 2024-09-06 | 7:05:14 PM | 9.040 | 0 |
| 2024-09-06 | 6:50:27 PM | 9.100 | 0 |
| 2024-09-06 | 6:35:28 PM | 8.970 | 0 |
| 2024-09-06 | 6:20:15 PM | 8.960 | 0 |
| 2024-09-06 | 6:05:16 PM | 8.960 | 0 |
| 2024-09-06 | 5:50:33 PM | 8.910 | 0 |
| 2024-09-06 | 5:35:13 PM | 8.820 | 0 |
All quotes in EUR
